Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,0
0,14%
12.206.305
10:43:50
0
-
0,0000
0
-
0,0000
INDI
23,04%
0,85%
5,49%
24,72%
61,52%
29,02%
1 RESIS.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
12.333
10:43:53
320
0,07%
150,1000
289
-0,07%
149,9000
ANA
37,99%
5,49%
18,05%
31,57%
-12,87%
203,00%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.849.950
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7300
0,09%
101.741
10:42:01
4.092
0,09%
10,7400
2.410
-0,09%
10,7200
ACX
17,20%
2,88%
4,90%
15,16%
12,77%
29,27%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.091.681
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,6000
0,09%
15.928
10:43:24
572
0,00%
57,6000
370
-0,09%
57,5500
ACS
20,03%
-0,61%
2,31%
47,48%
159,49%
246,07%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
917.453
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.346
10:42:06
398
0,08%
241,2000
244
-0,08%
240,8000
AENA
22,09%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
806.386
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1200
0,16%
20.225
10:43:37
238
0,05%
75,1600
327
-0,03%
75,1000
AMS
10,97%
2,51%
5,97%
13,46%
35,34%
132,22%
3 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.519.302
75,0000
74,7800
-0,29%
450.499.205
33.841.500.280
ArcelorMittal
26,6000
-0,08%
17.188
10:43:03
106
0,08%
26,6200
930
-0,04%
26,5900
MTS
19,79%
-0,49%
0,63%
14,73%
-10,08%
-5,60%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
457.201
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8230
0,39%
1.504.010
10:43:54
19.293
0,04%
2,8240
16.255
-0,04%
2,8220
SAB
57,76%
0,68%
12,29%
62,59%
297,19%
88,19%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.245.820
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0660
-0,17%
1.991.151
10:43:52
723
0,03%
7,0680
547
0,01%
7,0670
SAN
60,98%
0,51%
11,31%
54,98%
162,97%
62,89%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
14.069.473
7,0780
7,0440
-0,48%
14.885.325.372
105.179.709.079
Bankinter
11,4500
0,00%
115.288
10:43:50
959
0,22%
11,4750
2.440
0,13%
11,4650
BKT
51,70%
1,10%
7,91%
56,40%
135,72%
240,39%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.320.048
11,4500
11,4000
-0,44%
898.866.154
10.292.017.463
BBVA
13,2600
0,15%
545.734
10:43:53
6.068
0,08%
13,2700
4.474
0,00%
13,2600
BBVA
45,82%
0,45%
6,03%
45,14%
217,55%
155,72%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.236.433
13,2400
13,2000
-0,30%
5.763.285.465
76.421.165.266
Caixabank
7,6440
-0,34%
788.789
10:43:48
2.500
0,03%
7,6460
900
-0,03%
7,6420
CABK
52,49%
2,14%
9,85%
57,33%
175,16%
196,79%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.029.503
7,6700
7,6460
-0,31%
7.085.565.456
54.162.062.346
Cellnex Telecom
33,8900
0,62%
33.465
10:43:46
1.236
0,03%
33,9000
1.445
-0,06%
33,8700
CLNX
11,08%
0,39%
-3,86%
-1,83%
-18,68%
132,46%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.134.129
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,9200
0,71%
53.896
10:43:41
1.248
0,05%
19,9300
478
-0,05%
19,9100
ANE
11,91%
3,32%
23,37%
-5,72%
-44,50%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.073.608
19,7800
19,7800
0,00%
324.761.830
6.469.255.654
Enagas
14,1450
0,86%
137.755
10:43:44
805
0,04%
14,1500
818
0,00%
14,1450
ENG
20,08%
0,00%
3,43%
6,65%
-11,70%
18,25%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.948.544
14,0250
14,1450
0,86%
261.990.074
3.705.849.597
Endesa
27,0200
-0,11%
54.325
10:43:38
240
0,04%
27,0300
339
0,00%
27,0200
ELE
33,25%
0,56%
1,54%
52,01%
60,22%
205,28%
Sin Inciden.
8 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.467.862
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,9100
-0,42%
22.378
10:43:35
616
0,04%
44,9300
200
-0,02%
44,9000
FER
11,26%
0,40%
4,29%
25,36%
88,75%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.004.996
45,1000
45,1300
0,07%
729.559.951
32.764.537.399
Fluidra
21,9000
0,83%
24.026
10:43:05
1.397
0,09%
21,9200
1.046
0,00%
21,9000
FDR
-6,89%
1,67%
5,98%
1,03%
-1,59%
740,90%
1 RESIS.
8 COMPRA
21,9000
0,83%
21,7200
0,00%
526.169
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4550
1,50%
378.157
10:43:52
30.218
0,05%
10,4600
1.252
-0,05%
10,4500
GRF
14,29%
10,51%
25,33%
11,85%
-45,24%
-36,16%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.953.631
10,3000
10,3500
0,49%
426.129.798
4.455.187.038
Iberdrola
16,0350
0,16%
265.774
10:43:47
3.663
0,03%
16,0400
2.772
-0,03%
16,0300
IBE
22,63%
-0,28%
0,41%
36,16%
68,22%
279,17%
Sin Inciden.
10 COMPRA
16,0350
0,16%
15,9850
-0,16%
4.261.686
16,0100
16,0000
-0,06%
6.440.561.000
103.274.395.635
Inditex
48,4900
0,75%
102.958
10:43:54
178
0,02%
48,5000
198
0,00%
48,4900
ITX
-0,60%
1,66%
2,41%
8,90%
145,29%
110,01%
4 RESIS.
10 COMPRA
48,5100
0,79%
48,0000
-0,27%
4.992.433
48,1300
48,0000
-0,27%
3.116.652.000
151.126.455.480
Indra
34,6200
-1,20%
395.173
10:43:50
106
0,00%
34,6200
115
-0,06%
34,6000
IDR
102,69%
-5,02%
17,47%
60,28%
237,83%
311,07%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
13.680.889
35,0400
35,4800
1,26%
176.654.402
6.115.775.397
Inmob Colonial
6,1500
0,65%
175.216
10:43:45
6.471
0,08%
6,1550
3.678
-0,08%
6,1450
COL
18,84%
0,49%
4,67%
0,59%
-10,63%
13,68%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.077.578
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9700
0,76%
1.437.056
10:43:53
2.503
0,03%
3,9710
6.935
0,00%
3,9700
IAG
9,40%
2,30%
19,58%
98,06%
172,35%
7,44%
Sin Inciden.
12 COMPRA
3,9720
0,81%
3,9230
-0,43%
5.705.112
3,9400
3,9480
0,20%
4.971.476.010
19.736.759.760
Labor Farmac Rovi
55,8000
0,72%
11.709
10:43:03
82
0,00%
55,8000
420
-0,09%
55,7500
ROVI
-11,36%
2,66%
7,40%
-37,38%
-2,01%
325,53%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
653.362
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
28.536
10:43:53
1.848
0,07%
28,5600
128
0,00%
28,5400
LOG
3,07%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
814.417
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
242.378
10:43:20
4.413
0,06%
3,3960
12.202
-0,06%
3,3920
MAP
42,63%
1,74%
6,50%
60,68%
136,58%
110,13%
1 RESIS.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
822.631
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8100
0,46%
36.299
10:43:47
2.831
0,09%
10,8200
1.981
-0,09%
10,8000
MRL
8,73%
-0,83%
7,25%
1,23%
25,11%
43,87%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
392.392
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,3000
0,00%
11.416
10:43:49
944
0,08%
26,3200
832
0,00%
26,3000
NTGY
15,23%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
300.241
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2800
0,93%
139.564
10:43:34
40
-0,06%
17,2700
659
-0,12%
17,2600
PUIG
-3,11%
4,09%
3,53%
-32,72%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.411.666
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8900
0,11%
69.959
10:43:48
3.610
0,06%
17,9000
2.281
-0,06%
17,8800
REE
9,74%
-1,70%
0,11%
11,42%
12,08%
65,31%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.251.567
17,8700
17,9000
0,17%
541.080.000
9.679.921.200
REPSOL
12,0400
0,42%
322.530
10:43:37
594
0,04%
12,0450
3.852
0,00%
12,0400
REP
7,22%
1,64%
9,74%
-10,89%
-6,62%
28,98%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.883.261
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4840
0,17%
311.183
10:43:24
6.233
0,06%
3,4860
12.221
-0,06%
3,4820
SCYR
12,32%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7180
0,21%
617.605
10:43:47
1.117
0,18%
8,7340
1.414
0,02%
8,7200
SLR
11,55%
14,94%
38,07%
-25,74%
-60,58%
782,83%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.384.280
8,7000
8,6960
-0,05%
124.950.876
1.089.321.737
Telefonica
4,6950
0,13%
898.673
10:43:49
783
0,02%
4,6960
52
0,00%
4,6950
TEF
19,25%
-0,38%
3,30%
14,27%
21,78%
-33,16%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.219.270
4,6890
4,6940
0,11%
5.670.161.554
26.621.408.496
UNICAJA
1,9400
0,47%
1.330.280
10:43:49
7.109
0,05%
1,9410
23.115
-0,05%
1,9390
UNI
59,40%
0,21%
10,72%
62,78%
145,70%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.580.743
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
